Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 0.017 0.047 1.38 -4.67
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 0.017 0.047 1.38 -4.67
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 0.008 0.024 1.21 -4.21
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 0.009 0.024 1.21 -4.21
UC WAR. PUT 06/24 OMV   Put OMV AG 2024-06-19 40.00 0.0090 0.0240 1.21 -4.21
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 1.09 -5.58
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.020 0.050 1.00 -6.28
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.020 0.050 1.00 -6.28
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 0.001 0.020 0.95 -8.51
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 0.001 0.020 0.95 -8.51
Morgan Stanley Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.87 4.29
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 0.86 3.97
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 0.86 3.97
Morgan Stanley Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 0.83 4.04
Erste Bank Put 34 OMV 21.06.2024   Put OMV AG 2024-06-21 34.00 0.010 0.030 0.80 -9.31
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 34.00 0.010 0.030 0.80 -9.31
Morgan Stanley Call 39 OMV 21.06.2024   Call OMV AG 2024-06-21 39.00 - - 0.76 4.44
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 2024-06-19 44.00 0.270 - 0.75 5.85
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 44.00 0.2700 - 0.75 5.85
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 2024-06-19 44.00 0.270 - 0.75 5.85
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.74 4.72
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.74 4.72
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.71 12.73
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.71 12.73
Erste Bank Put 36 OMV 21.06.2024   Put OMV AG 2024-06-21 36.00 0.009 0.030 0.68 -10.87
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 36.00 0.009 0.030 0.68 -10.87
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.001 0.020 0.66 -11.86
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.001 0.020 0.66 -11.86
Morgan Stanley Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 0.149 0.162 0.63 -4.39
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 2024-09-20 25.00 0.001 0.020 0.63 -6.30
* Too many results found, please restrict the search by using the filter options.