Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 2900 ATX 20.09.2024   Put ATX 2024-09-20 2,900.00 - - 0.37 -9.58
RBI Put/ATX 23-24   Put ATX 2024-09-20 2,900.00 - - 0.37 -9.58
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 2024-09-20 2,900.00 - - 0.37 -9.58
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 2025-03-21 2,900.00 - - 0.35 -5.33
RBI Put/ATX 23-25   Put ATX 2025-03-21 2,900.00 - - 0.35 -5.33
RBI Put 2900 ATX 21.03.2025   Put ATX 2025-03-21 2,900.00 - - 0.35 -5.33
RBI Put/ATX 23-24   Put ATX 2024-09-20 3,100.00 - - 0.34 -9.34
RBI Put 3100 ATX 20.09.2024   Put ATX 2024-09-20 3,100.00 - - 0.34 -9.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 2024-09-20 3,100.00 - - 0.34 -9.34
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 2025-03-21 3,100.00 - - 0.33 -5.32
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,100.00 - - 0.33 -5.32
RBI Put 3100 ATX 21.03.2025   Put ATX 2025-03-21 3,100.00 - - 0.33 -5.32
RBI Put 3300 ATX 19.09.2025   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.67
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.67
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.67
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 2024-09-20 3,300.00 - - 0.32 -9.02
RBI Put 3300 ATX 20.09.2024   Put ATX 2024-09-20 3,300.00 - - 0.32 -9.02
RBI Put/ATX 23-24   Put ATX 2024-09-20 3,300.00 - - 0.32 -9.02
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,300.00 - - 0.30 -5.37
RBI Put 3300 ATX 21.03.2025   Put ATX 2025-03-21 3,300.00 - - 0.30 -5.37
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 2025-03-21 3,300.00 - - 0.30 -5.37
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.61
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.61
RBI Put 3600 ATX 19.09.2025   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.61
RBI Call 3500 ATX 21.03.2025   Call ATX 2025-03-21 3,500.00 - - 0.22 5.44
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,500.00 - - 0.22 5.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 2025-03-21 3,500.00 - - 0.22 5.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 2025-03-21 3,600.00 - - 0.21 5.86
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,600.00 - - 0.21 5.86
RBI Call 3600 ATX 21.03.2025   Call ATX 2025-03-21 3,600.00 - - 0.21 5.86