Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 2024-06-21 4.00 0.001 0.061 1.25 -6.69
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 2024-06-21 4.00 - - 1.25 -6.69
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 - - 1.24 2.74
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.950 2.010 1.24 2.74
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.9400 2.0100 1.19 2.81
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.940 2.010 1.19 2.81
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 - - 1.19 2.81
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 2024-06-21 4.00 - - 1.18 -7.35
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.0010 0.0360 1.16 -8.19
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 - - 1.16 -8.19
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.001 0.036 1.16 -8.19
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.960 1.030 0.70 5.11
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 - - 0.70 5.11
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.9600 1.0300 0.70 5.11
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 0.001 0.061 0.68 -11.67
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 - - 0.68 -11.67
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.40 - - 0.66 3.69
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.40 1.540 1.630 0.66 3.69
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.00 0.950 1.010 0.66 5.12
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.00 - - 0.66 5.12
Morgan Stanley Call 5 AEGOF 20.09.2024   Call Aegon Ltd. 2024-09-20 5.00 - - 0.66 3.22
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.50 1.440 1.530 0.62 3.93
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.50 - - 0.62 3.93
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 - - 0.61 -14.68
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.001 0.036 0.61 -14.68
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.0010 0.0360 0.61 -14.68
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.001 0.020 0.58 17.61
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 - - 0.58 17.61
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.60 - - 0.57 4.21
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.60 1.340 1.430 0.57 4.21