Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.0010 0.0490 3.95 3.30
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 - - 3.95 3.30
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.001 0.049 3.95 3.30
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.0010 0.0490 3.69 3.44
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 - - 3.69 3.44
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.001 0.049 3.69 3.44
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.0010 0.0490 3.54 3.54
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 - - 3.54 3.54
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.001 0.049 3.54 3.54
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.0010 0.0490 3.46 3.59
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 - - 3.46 3.59
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.001 0.049 3.46 3.59
Goldman Sachs Put 10 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 10.00 - - 3.38 -1.87
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.0010 0.0490 3.37 3.65
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 - - 3.37 3.65
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.001 0.049 3.37 3.65
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.0010 0.0490 3.28 3.72
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 - - 3.28 3.72
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.001 0.049 3.28 3.72
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 140.00 0.0010 0.0490 3.18 3.80
HSBC Call 140 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 140.00 - - 3.18 3.80
HSBC Call 140 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 140.00 0.001 0.049 3.18 3.80
BNP Paribas Put 48 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 48.00 - - 3.13 -0.73
BNP Paribas Put 48 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 48.00 - - 3.13 -0.73
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 130.00 0.0010 0.0490 3.07 3.89
HSBC Call 130 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 130.00 - - 3.07 3.89
HSBC Call 130 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 130.00 0.001 0.049 3.07 3.89
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 46.00 - - 3.02 -0.79
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 46.00 - - 3.02 -0.79
BNP Paribas Put 45 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 2.96 -0.82
* Too many results found, please restrict the search by using the filter options.