Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 - - 3.01 -3.38
Goldman Sachs Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,493.30 - - 2.81 2.21
Goldman Sachs Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,592.86 - - 2.60 2.41
Goldman Sachs Put 1194.64 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,194.64 - - 2.42 -4.25
Goldman Sachs Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,791.96 - - 1.93 3.16
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,393.75 - - 1.91 -5.35
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,393.75 - - 1.91 -5.35
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 746.65 - - 1.83 -10.13
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 746.65 - - 1.83 -10.13
Goldman Sachs Put 1500 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,500.00 - - 1.66 -6.10
Goldman Sachs Put 1592.86 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,592.86 - - 1.46 -6.88
Goldman Sachs Call 3185.71 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 3,185.71 - - 1.46 8.36
Morgan Stanley Call 1891.52 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,891.52 - - 1.45 4.04
Goldman Sachs Put 1600 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,600.00 - - 1.45 -6.94
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 - - 1.36 -13.65
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 0.001 - 1.36 -13.65
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,592.86 - - 1.35 3.20
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,592.86 - - 1.35 3.20
Goldman Sachs Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,986.60 - - 1.27 9.24
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,642.63 - - 1.25 3.45
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,642.63 - - 1.25 3.45
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,700.00 - - 1.24 -7.99
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,700.00 - - 1.24 -7.99
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 1,991.07 3.0600 - 1.22 5.23
UniCredit Call 1991.07 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,991.07 - - 1.22 5.23
UniCredit Call 1991.07 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,991.07 - - 1.22 5.23
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 - - 1.15 -11.12
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 0.001 0.056 1.15 -11.12
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,692.41 - - 1.14 3.75
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,692.41 - - 1.14 3.75
* Too many results found, please restrict the search by using the filter options.