Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 0.001 0.056 0.85 -11.10
Soc. Generale Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,493.30 7.16 7.20 0.85 2.99
Soc. Generale Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,493.30 7.060 7.100 0.85 2.99
Goldman Sachs Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,986.60 0.001 0.200 0.84 10.70
Goldman Sachs Call 1493.3 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 1,493.30 7.37 7.44 0.83 2.33
Goldman Sachs Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,991.07 2.23 2.30 0.82 5.25
BNP Paribas Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,150.00 - - 0.82 6.15
BNP Paribas Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,150.00 - - 0.82 6.15
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,700.00 0.007 0.077 0.82 -9.45
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,700.00 0.007 0.077 0.82 -9.45
Goldman Sachs Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,488.84 2.89 2.96 0.81 -4.12
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,742.19 4.68 4.69 0.80 4.04
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,742.19 4.580 4.590 0.80 4.04
Soc. Generale Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,991.07 - - 0.80 5.36
Soc. Generale Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,991.07 - - 0.80 5.36
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,180.00 - - 0.78 6.59
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,180.00 - - 0.78 6.59
Goldman Sachs Put 1194.64 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,194.64 0.030 0.100 0.77 -4.65
Goldman Sachs Put 1200 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 1,200.00 0.030 0.100 0.77 -4.67
BNP Paribas Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 - - 0.76 6.88
BNP Paribas Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 - - 0.76 6.88
Goldman Sachs Put 1493.3 HMI 19.07.2024   Put HERMES INTERNATIONAL... 2024-07-19 1,493.30 0.010 0.210 0.76 -7.07
Goldman Sachs Put 1493.3 HMI 19.07.2024   Put HERMES INTERNATIONAL... 2024-07-19 1,493.30 0.004 0.200 0.76 -7.07
Morgan Stanley Call 2090.62 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,090.62 - - 0.76 6.17
Goldman Sachs Put 1500 HMI 19.07.2024   Put HERMES INTERNATIONAL... 2024-07-19 1,500.00 0.010 0.210 0.76 -7.12
Goldman Sachs Call 1592.86 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 1,592.86 6.40 6.47 0.75 2.57
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,220.00 - - 0.74 7.21
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,220.00 - - 0.74 7.21
Goldman Sachs Put 995.53 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 995.53 0.050 0.120 0.74 -3.58
BVT Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,791.96 4.18 4.19 0.74 4.44
* Too many results found, please restrict the search by using the filter options.