Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 BYG   Put Bouygues 2024-09-18 30.00 0.3300 0.7500 0.32 -9.98
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 - - 0.32 -9.98
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 - - 0.32 -9.98
UC WAR. PUT 06/25 BYG   Put Bouygues 2025-06-18 30.00 0.1600 0.2000 0.32 -4.60
UniCredit Put 30 EN 18.06.2025   Put Bouygues 2025-06-18 30.00 - - 0.32 -4.60
UniCredit Put 30 EN 18.06.2025   Put Bouygues 2025-06-18 30.00 - - 0.32 -4.60
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 2024-12-20 50.00 - - 0.31 9.57
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 2024-12-20 30.00 - - 0.31 -7.15
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 2025-03-21 30.00 - - 0.30 -5.89
UC WAR. PUT 12/24 BYG   Put Bouygues 2024-12-18 30.00 0.6800 1.1000 0.30 -7.51
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 - - 0.30 -7.51
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 - - 0.30 -7.51
UC WAR. PUT 03/25 BYG   Put Bouygues 2025-03-19 30.00 0.1000 0.1400 0.30 -5.99
UniCredit Put 30 EN 19.03.2025   Put Bouygues 2025-03-19 30.00 - - 0.30 -5.99
UniCredit Put 30 EN 19.03.2025   Put Bouygues 2025-03-19 30.00 - - 0.30 -5.99
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 41.00 - - 0.29 30.25
UniCredit Call 41 EN 19.06.2024   Call Bouygues 2024-06-19 41.00 - - 0.29 30.25
UniCredit Call 41 EN 19.06.2024   Call Bouygues 2024-06-19 41.00 - - 0.29 30.25
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 2024-12-20 47.50 - - 0.28 10.07
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 2024-12-20 32.50 - - 0.28 5.09
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 30.00 6.550 6.970 0.28 4.34
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 - - 0.28 4.34
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 - - 0.28 4.34
Morgan Stanley Call 50 EN 21.03.2025   Call Bouygues 2025-03-21 50.00 - - 0.28 8.73
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 39.00 0.0010 - 0.27 26.91
UniCredit Call 39 EN 19.06.2024   Call Bouygues 2024-06-19 39.00 - - 0.27 26.91
UniCredit Call 39 EN 19.06.2024   Call Bouygues 2024-06-19 39.00 - - 0.27 26.91
Morgan Stanley Call 32.5 EN 21.03.2025   Call Bouygues 2025-03-21 32.50 - - 0.27 4.52
Morgan Stanley Call 42.5 EN 20.09.2024   Call Bouygues 2024-09-20 42.50 - - 0.26 13.33
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 2024-12-20 45.00 - - 0.26 10.42