Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 5.00 - - 2.27 -4.07
Goldman Sachs Put 6 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 6.00 - - 1.80 -5.15
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 18.00 - - 1.45 7.86
Goldman Sachs Put 7 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 7.00 - - 1.29 -7.48
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 1.11 10.16
Goldman Sachs Put 12 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.00 - - 1.06 -3.80
Goldman Sachs Put 6 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 6.00 - - 1.05 -5.78
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.50 - - 1.04 -3.50
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.50 - - 1.04 -3.50
Morgan Stanley Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 1.03 11.25
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.98 -9.47
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.001 0.081 0.98 -9.47
Goldman Sachs Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.97 11.27
Goldman Sachs Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.96 -9.81
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.00 - - 0.90 -4.37
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.00 - - 0.90 -4.37
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.86 13.39
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 9.00 1.8700 1.9700 0.82 4.98
Goldman Sachs Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.82 12.91
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 9.00 - - 0.82 4.98
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 9.00 1.870 1.970 0.82 4.98
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 0.001 0.028 0.81 14.77
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.81 14.77
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 - - 0.79 4.93
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.820 1.890 0.79 4.93
Goldman Sachs Put 7 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 7.00 - - 0.77 -8.14
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 - - 0.75 5.05
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.890 1.970 0.75 5.05
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.50 - - 0.73 -5.84
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.50 - - 0.73 -5.84
* Too many results found, please restrict the search by using the filter options.