Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 0.002 0.052 0.42 16.10
Morgan Stanley Call 16 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 16.00 0.029 0.064 0.41 10.15
Goldman Sachs Put 12 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 12.00 1.91 1.92 0.41 -2.81
Goldman Sachs Call 14 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 14.00 0.002 0.052 0.41 13.48
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.040 0.41 15.29
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.040 0.41 15.29
Goldman Sachs Put 6 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 6.00 0.070 0.090 0.40 -4.68
Goldman Sachs Call 16 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 16.00 0.003 0.053 0.40 10.72
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 12.00 0.0010 - 0.39 58.29
UniCredit Call 12 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 12.00 - - 0.39 58.29
UniCredit Call 12 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 12.00 - - 0.39 58.29
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.50 0.021 0.031 0.39 -16.54
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.50 0.021 0.031 0.39 -16.54
Goldman Sachs Put 12 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 12.00 2.13 2.15 0.39 -2.25
UC WAR. PUT 05/24 FTE   Put ORANGE INH. ... 2024-05-15 10.00 0.0310 0.0670 0.39 -32.22
UniCredit Put 10 FTE 15.05.2024   Put ORANGE INH. ... 2024-05-15 10.00 - - 0.39 -32.22
UniCredit Put 10 FTE 15.05.2024   Put ORANGE INH. ... 2024-05-15 10.00 - - 0.39 -32.22
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.00 0.030 0.040 0.38 -14.54
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 12.00 1.90 1.91 0.38 -3.01
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 12.00 1.910 1.920 0.38 -3.01
Goldman Sachs Put 6 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 6.00 0.110 0.130 0.37 -4.06
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.50 0.400 0.410 0.36 -9.32
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.50 0.410 0.420 0.36 -9.32
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.018 0.053 0.36 17.90
Citi Put 9 FTE 20.06.2024   Put ORANGE INH. ... 2024-06-20 9.00 - - 0.36 -15.99
Citi Put 9 FTE 20.06.2024   Put ORANGE INH. ... 2024-06-20 9.00 - - 0.36 -15.99
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.002 0.052 0.36 18.02
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.052 0.36 18.02
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.052 0.36 18.02
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.052 0.36 18.02
* Too many results found, please restrict the search by using the filter options.