Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 2024-06-21 440.00 - - 1.47 11.52
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 2024-06-21 450.00 0.002 0.072 1.36 12.14
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.069 1.34 12.48
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.069 1.34 12.48
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 2024-06-21 430.00 - - 1.33 13.14
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 2024-06-21 200.00 0.010 0.080 1.30 -10.92
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 2024-06-20 260.00 2.88 - 1.29 6.20
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 2024-06-20 260.00 2.900 - 1.29 6.20
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 - - 1.27 13.61
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.001 0.091 1.23 12.94
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.001 0.091 1.23 12.94
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 - - 1.23 16.64
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 - - 1.22 14.07
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 0.018 0.053 1.18 14.25
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.068 1.17 13.98
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.068 1.17 13.98
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.001 0.068 1.10 14.62
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.001 0.068 1.10 14.62
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 - - 1.10 15.19
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 10.22 10.27 1.07 -2.53
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 10.200 10.250 1.07 -2.53
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 1.05 15.81
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 0.001 0.068 1.04 15.42
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 0.001 0.068 1.04 15.42
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 0.004 0.054 1.02 15.87
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 1.01 16.68
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 - - 1.00 16.16
Goldman Sachs Put 220 ACN 21.06.2024   Put Accenture Plc 2024-06-21 220.00 0.020 0.120 0.98 -14.57
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.001 0.068 0.97 16.35
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.001 0.068 0.97 16.35
* Too many results found, please restrict the search by using the filter options.