Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 350 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 350.00 - - 2.23 2.43
HSBC Call 350 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 350.00 - - 2.23 2.43
Goldman Sachs Call 300 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 300.00 16.32 16.52 2.05 2.23
Goldman Sachs Call 350 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 350.00 11.76 11.96 1.63 2.86
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 0.001 0.200 1.58 -5.31
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 0.001 0.200 1.58 -5.31
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 360.00 10.800 - 1.56 3.09
HSBC Call 360 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 360.00 10.79 - 1.56 3.09
HSBC Call 360 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 360.00 10.800 - 1.56 3.09
UBS Call 350 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 350.00 11.730 - 1.56 2.93
UBS Call 350 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 350.00 11.67 - 1.56 2.93
UBS Call 350 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 350.00 11.730 - 1.56 2.93
DZ Bank Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 0.001 0.200 1.55 6.97
DZ Bank Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 0.001 0.200 1.55 6.97
Citi Call 360 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 360.00 10.80 - 1.55 3.07
Citi Call 360 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 360.00 10.820 - 1.55 3.07
DZ Bank Call 950 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 950.00 0.001 0.200 1.47 7.27
DZ Bank Call 950 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 950.00 0.001 0.200 1.47 7.27
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 0.710 - 1.44 3.51
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 0.700 - 1.44 3.51
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 0.710 - 1.44 3.51
DZ Bank Put 270 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 270.00 0.010 0.210 1.43 -5.84
DZ Bank Put 270 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 270.00 0.010 0.210 1.43 -5.84
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 380.00 8.980 - 1.41 3.50
HSBC Call 380 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 380.00 8.97 - 1.41 3.50
HSBC Call 380 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 380.00 8.980 - 1.41 3.50
Goldman Sachs Put 200 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 200.00 0.002 0.100 1.40 -7.43
DZ Bank Call 900 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 900.00 0.001 0.200 1.38 7.63
DZ Bank Call 900 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 900.00 0.001 0.200 1.38 7.63
Soc. Generale Call 260 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 260.00 19.48 - 1.37 2.12
* Too many results found, please restrict the search by using the filter options.