Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 680 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 680.00 - - 1.08 15.66
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 380.00 10.360 - 1.01 3.33
HSBC Call 380 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 380.00 10.37 - 1.01 3.33
HSBC Call 380 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 380.00 10.360 - 1.01 3.33
BVT Call 660 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 660.00 - - 1.01 16.52
BVT Call 660 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 660.00 - - 1.01 16.52
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 0.010 0.210 0.97 -7.12
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 0.010 0.210 0.97 -7.12
Goldman Sachs Call 650 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 650.00 0.001 0.100 0.97 15.13
UC WAR. CALL 05/24 ADB   Call ADOBE INC. 2024-05-15 650.00 0.0010 - 0.97 20.31
UniCredit Call 650 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 650.00 0.001 - 0.97 20.31
UniCredit Call 650 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 650.00 0.001 - 0.97 20.31
BVT Put 640 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 640.00 14.12 14.19 0.96 -2.95
BVT Put 640 ADBE 17.05.2024   Put Adobe Inc 2024-05-17 640.00 14.140 14.210 0.96 -2.95
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 0.840 0.990 0.96 3.57
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 0.840 0.990 0.96 3.57
UBS Call 395 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 395.00 0.840 0.990 0.96 3.57
BVT Call 620 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 620.00 0.001 0.091 0.95 14.08
BVT Call 620 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 620.00 0.001 0.091 0.95 14.08
JP Morgan Call 465 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 465.00 0.240 0.250 0.94 8.77
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 400.00 8.73 8.88 0.94 3.66
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 400.00 - - 0.94 3.66
BVT Call 640 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 640.00 - - 0.94 17.54
BVT Call 640 ADB 17.05.2024   Call ADOBE INC. 2024-05-17 640.00 - - 0.94 17.54
Soc. Generale Call 260 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 260.00 21.17 - 0.93 2.08
Soc. Generale Call 260 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 260.00 21.170 - 0.93 2.08
JP Morgan Call 360 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 360.00 - - 0.92 3.26
Citi Call 500 ADB 16.05.2024   Call ADOBE INC. 2024-05-16 500.00 - - 0.92 11.43
Citi Call 500 ADB 16.05.2024   Call ADOBE INC. 2024-05-16 500.00 - - 0.92 11.43
Goldman Sachs Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 0.004 0.074 0.92 9.20
* Too many results found, please restrict the search by using the filter options.