Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 100.00 0.001 0.200 1.82 -5.69
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 450.00 0.001 0.200 1.79 7.37
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 400.00 0.001 0.200 1.57 8.16
Morgan Stanley Call 360 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 360.00 - - 1.48 8.71
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 350.00 0.001 0.200 1.48 8.53
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 180.00 2.92 3.07 1.43 4.16
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 120.00 0.010 0.210 1.06 -10.44
JP Morgan Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.001 0.031 1.33 7.89
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 180.00 2.84 - 1.30 4.58
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 180.00 2.870 - 1.30 4.58
Morgan Stanley Call 320 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 320.00 - - 1.27 9.78
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 200.00 1.31 - 1.26 5.53
Citi Call 200 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 200.00 1.330 - 1.26 5.53
Goldman Sachs Put 140 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 140.00 0.010 0.160 1.25 -8.02
JP Morgan Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 0.001 0.031 1.24 8.31
JP Morgan Call 230 ADSK 07.06.2024   Call Autodesk Inc 2024-06-07 230.00 0.003 0.033 1.15 17.57
JP Morgan Call 285 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 285.00 - - 1.13 9.05
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-20 320.00 0.0010 0.0610 1.11 12.63
HSBC Call 320 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 320.00 0.001 0.061 1.11 12.63
HSBC Call 320 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 320.00 0.001 0.061 1.11 12.63
Morgan Stanley Call 310 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 310.00 - - 1.15 10.93
Morgan Stanley Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 - - 1.08 11.54
Morgan Stanley Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 - - 1.05 12.09
JP Morgan Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 0.002 0.022 1.04 10.05
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 200.00 1.2600 1.3400 0.92 8.22
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 1.23 1.31 0.92 8.22
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 1.260 1.340 0.92 8.22
JP Morgan Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 0.001 0.031 1.03 9.65
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 140.00 0.001 0.083 1.03 -11.07
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 140.00 0.001 0.083 1.03 -11.07
* Too many results found, please restrict the search by using the filter options.