Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 200 ADSK 16.01.2025   Call Autodesk Inc 2025-01-16 200.00 - - 0.86 2.21
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 450.00 - - 0.85 8.87
Citi Call 225 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 225.00 - - 0.84 3.07
Citi Call 225 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 225.00 - - 0.84 3.07
Citi Call 260 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 260.00 - - 0.83 5.89
Citi Call 260 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 260.00 - - 0.83 5.89
Citi Call 230 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 230.00 - - 0.81 3.24
Citi Call 230 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 230.00 - - 0.81 3.24
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 180.00 - - 0.80 3.87
Soc. Generale Put 270 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 270.00 4.970 5.030 0.79 -3.21
Soc. Generale Put 270 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 270.00 - - 0.79 -3.21
Citi Call 265 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 265.00 - - 0.79 6.34
Citi Call 265 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 265.00 - - 0.79 6.34
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 180.00 3.670 - 0.79 3.93
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 180.00 - - 0.79 3.93
Citi Call 235 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 235.00 - - 0.79 3.37
Citi Call 235 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 235.00 - - 0.79 3.37
JP Morgan Call 265 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 265.00 0.001 0.031 0.79 10.66
Citi Call 215 ADSK 16.01.2025   Call Autodesk Inc 2025-01-16 215.00 - - 0.78 2.46
Citi Call 215 ADSK 16.01.2025   Call Autodesk Inc 2025-01-16 215.00 - - 0.78 2.46
Citi Call 220 ADSK 19.12.2024   Call Autodesk Inc 2024-12-19 220.00 - - 0.78 2.61
Citi Call 220 ADSK 19.12.2024   Call Autodesk Inc 2024-12-19 220.00 - - 0.78 2.61
Goldman Sachs Put 150 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 150.00 - - 0.77 -13.25
Goldman Sachs Call 320 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 320.00 - - 0.77 15.02
Citi Call 220 ADSK 16.01.2025   Call Autodesk Inc 2025-01-16 220.00 - - 0.77 2.53
Citi Call 220 ADSK 16.01.2025   Call Autodesk Inc 2025-01-16 220.00 - - 0.77 2.53
Citi Call 240 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 240.00 - - 0.76 3.53
Citi Call 240 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 240.00 - - 0.76 3.53
Citi Call 200 ADSK 19.06.2025   Call Autodesk Inc 2025-06-19 200.00 - - 0.76 2.04
Citi Call 200 ADSK 19.06.2025   Call Autodesk Inc 2025-06-19 200.00 - - 0.76 2.04
* Too many results found, please restrict the search by using the filter options.