Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 1.27 7.18
JP Morgan Call 54 CSCO 24.05.2024   Call Cisco Systems Inc 2024-05-24 54.00 - - 1.22 26.13
Morgan Stanley Call 75 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 75.00 - - 1.17 7.65
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.22 3.74
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.22 3.74
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.22 3.74
Morgan Stanley Call 72 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 72.00 - - 1.10 7.99
JP Morgan Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 1.09 4.34
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.07 4.24
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.07 4.24
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.07 4.24
Morgan Stanley Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 - - 1.06 8.25
Goldman Sachs Put 20 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 20.00 - - 1.01 -10.67
Morgan Stanley Call 68 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 68.00 - - 1.01 8.55
JP Morgan Call 52 CSCO 24.05.2024   Call Cisco Systems Inc 2024-05-24 52.00 - - 0.96 31.80
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 0.93 4.59
Morgan Stanley Call 64 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 64.00 - - 0.91 9.27
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 0.3500 - 0.90 5.89
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 - - 0.90 5.89
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 - - 0.90 5.89
Morgan Stanley Call 62.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 62.50 - - 0.87 9.61
BNP Paribas Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 - - 0.85 7.50
BNP Paribas Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 0.001 0.160 0.85 7.50
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.84 5.41
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.84 5.41
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.84 5.41
BVT Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 65.00 - - 0.83 10.74
BVT Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 65.00 - - 0.83 10.74
Morgan Stanley Call 61 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 61.00 - - 0.82 9.98
Morgan Stanley Call 66 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 66.00 - - 0.82 10.04
* Too many results found, please restrict the search by using the filter options.