Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 0.660 - 0.86 4.51
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 0.620 0.700 0.86 4.51
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 0.620 0.700 0.86 4.51
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 0.620 0.700 0.86 4.51
JP Morgan Put 50 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 50.00 0.180 0.190 0.86 -13.29
JP Morgan Put 45 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 45.00 0.018 0.028 0.85 -24.25
Goldman Sachs Call 54 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 54.00 0.006 0.036 0.83 29.40
JP Morgan Put 46 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 46.00 0.032 0.042 0.82 -22.76
Morgan Stanley Call 68 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 68.00 0.001 0.040 0.82 9.17
Goldman Sachs Call 50 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 50.00 0.076 0.096 0.80 20.71
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 0.790 - 0.80 4.38
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 0.800 - 0.80 4.38
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 0.790 - 0.80 4.38
JP Morgan Put 48 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 48.00 0.087 0.097 0.80 -18.37
Goldman Sachs Put 46 CSCO 17.05.2024   Put Cisco Systems Inc 2024-05-17 46.00 0.030 0.050 0.80 -23.73
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 0.530 0.610 0.79 4.98
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 0.530 0.610 0.79 4.98
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 0.530 0.610 0.79 4.98
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 30.00 0.001 0.021 0.79 -8.78
JP Morgan Call 52 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 52.00 0.027 0.037 0.76 27.46
Goldman Sachs Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 0.001 0.021 0.76 10.65
JP Morgan Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.480 0.490 0.74 5.48
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.450 0.530 0.74 5.48
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.480 0.490 0.74 5.48
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.450 0.530 0.74 5.48
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.480 0.490 0.74 5.48
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.450 0.530 0.74 5.48
JP Morgan Call 50 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 50.00 0.073 0.083 0.74 22.80
Morgan Stanley Call 64 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 64.00 0.001 0.040 0.73 10.04
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 34.00 0.002 0.022 0.72 -9.54
* Too many results found, please restrict the search by using the filter options.