Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 1.68 4.43
UniCredit Call 65 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 1.68 4.43
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 1.68 4.43
Morgan Stanley Call 110 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 110.00 - - 1.50 8.21
Morgan Stanley Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 100.00 - - 1.31 9.15
Morgan Stanley Call 97.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 97.50 - - 1.25 9.44
Morgan Stanley Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 95.00 - - 1.20 9.78
Morgan Stanley Call 92.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 92.50 - - 1.14 10.16
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 90.00 - - 1.08 10.59
Morgan Stanley Call 87.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 87.50 - - 1.02 11.09
Soc. Generale Call 100 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 100.00 0.001 0.020 0.99 12.53
Soc. Generale Call 100 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 100.00 0.001 0.020 0.99 12.53
Morgan Stanley Call 65 MDLZ 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 65.00 - - 0.96 7.25
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.96 11.68
Morgan Stanley Call 90 MDLZ 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 90.00 - - 0.94 13.16
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 90.00 - - 0.94 13.20
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 82.50 - - 0.89 12.38
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 95.00 0.001 0.020 0.88 13.71
Soc. Generale Call 95 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 95.00 0.001 0.020 0.88 13.71
Morgan Stanley Call 65 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 65.00 - - 0.87 7.98
JP Morgan Call 74 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 74.00 0.001 0.041 0.86 26.71
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 0.001 0.020 0.84 -12.68
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 0.001 0.020 0.84 -12.68
Morgan Stanley Call 85 MDLZ 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.83 14.50
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.82 14.60
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 0.82 13.22
JP Morgan Call 73 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 73.00 0.001 0.041 0.80 27.66
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 82.00 0.002 0.022 0.77 15.10
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 90.00 0.001 0.020 0.77 15.30
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 90.00 0.001 0.020 0.77 15.30
* Too many results found, please restrict the search by using the filter options.