Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 6,000.00 0.001 0.150 1.93 -5.66
Goldman Sachs Put 6000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 6,000.00 - - 1.93 -5.66
Goldman Sachs Put 6500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 6,500.00 0.001 0.150 1.72 -6.64
JP Morgan Put 7650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,650.00 - - 1.71 -5.93
Goldman Sachs Put 7000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,000.00 0.001 0.150 1.61 -7.12
Goldman Sachs Put 7000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,000.00 - - 1.61 -7.12
Goldman Sachs Put 7500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,500.00 0.001 0.150 1.50 -7.63
Goldman Sachs Put 15000 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,000.00 0.001 0.100 1.46 -25.24
Goldman Sachs Put 8000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,000.00 0.001 0.100 1.40 -8.18
JP Morgan Put 7100 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,100.00 - - 1.40 -9.07
JP Morgan Put 9200 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,200.00 - - 1.39 -7.32
JP Morgan Put 7200 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,200.00 - - 1.38 -9.19
JP Morgan Put 7300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,300.00 - - 1.36 -9.32
Goldman Sachs Put 15400 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,400.00 0.001 0.100 1.31 -27.83
Goldman Sachs Put 8500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,500.00 0.001 0.100 1.31 -8.76
Soc. Generale Call 9200 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 9,200.00 88.03 - 1.29 1.93
Soc. Generale Call 9200 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 9,200.00 88.070 - 1.29 1.93
Soc. Generale Call 9300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 9,300.00 87.11 87.14 1.28 1.95
Soc. Generale Call 9300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 9,300.00 87.160 87.190 1.28 1.95
Goldman Sachs Put 15500 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,500.00 0.001 0.100 1.28 -28.56
HSBC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 2024-06-19 8,000.00 0.0010 0.0260 1.27 -10.59
HSBC Put 8000 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 2024-06-19 8,000.00 0.001 0.026 1.27 -10.59
HSBC Put 8000 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 2024-06-19 8,000.00 0.001 0.026 1.27 -10.59
Soc. Generale Call 9400 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 9,400.00 86.19 86.22 1.26 1.97
Soc. Generale Call 9400 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 9,400.00 86.240 86.270 1.26 1.97
Soc. Generale Call 9500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 9,500.00 85.27 85.30 1.25 1.99
Soc. Generale Call 9500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 9,500.00 85.320 85.350 1.25 1.99
Goldman Sachs Put 15600 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,600.00 0.001 0.100 1.24 -29.32
Soc. Generale Call 9600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 9,600.00 84.35 84.38 1.24 2.01
Soc. Generale Call 9600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 9,600.00 84.400 84.430 1.24 2.01
* Too many results found, please restrict the search by using the filter options.