Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 360.00 - - 1.41 8.05
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 320.00 - - 1.21 9.00
JP Morgan Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 290.00 - - 1.17 7.89
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 300.00 - - 1.11 9.66
JP Morgan Call 180 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 180.00 - - 1.09 4.94
JP Morgan Call 280 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 280.00 - - 1.07 8.54
JP Morgan Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 260.00 - - 1.00 9.41
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 280.00 - - 0.94 11.32
JP Morgan Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 190.00 - - 0.94 6.18
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 190.00 - - 0.93 6.25
JP Morgan Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 270.00 - - 0.91 10.06
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 270.00 - - 0.88 11.83
JP Morgan Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 250.00 - - 0.86 10.85
Morgan Stanley Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 290.00 - - 0.86 12.11
JP Morgan Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 200.00 - - 0.82 7.79
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 260.00 - - 0.82 12.42
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 200.00 - - 0.82 7.84
JP Morgan Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 240.00 - - 0.81 11.09
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 300.00 - - 0.80 7.78
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 250.00 - - 0.77 12.89
JP Morgan Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 210.00 - - 0.76 9.41
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 290.00 - - 0.75 8.14
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 210.00 - - 0.75 9.60
Morgan Stanley Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 220.00 - - 0.75 10.57
JP Morgan Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 230.00 - - 0.74 11.75
JP Morgan Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 220.00 - - 0.73 10.86
Morgan Stanley Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 240.00 - - 0.72 13.05
Morgan Stanley Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 230.00 - - 0.70 12.61
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 310.00 - - 0.69 7.30
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 160.00 - - 0.68 -12.45
* Too many results found, please restrict the search by using the filter options.