Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 190 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 190.00 - - 0.62 2.90
Citi Call 190 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 190.00 - - 0.62 2.90
JP Morgan Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 270.00 0.020 0.080 0.62 10.32
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 270.00 0.098 0.134 0.61 11.58
Citi Call 220 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 220.00 - - 0.61 4.45
Citi Call 220 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 220.00 - - 0.61 4.45
JP Morgan Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 250.00 0.070 0.110 0.61 10.42
Citi Call 200 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 200.00 - - 0.61 3.21
Citi Call 200 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 200.00 - - 0.61 3.21
Morgan Stanley Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 290.00 0.086 0.124 0.60 11.97
JP Morgan Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 210.00 0.780 0.800 0.60 7.85
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 160.00 5.12 5.16 0.59 2.73
BNP Paribas Call 160 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 160.00 5.110 5.150 0.59 2.73
JP Morgan Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 5.13 5.19 0.59 2.63
Citi Call 200 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 200.00 - - 0.59 3.11
Citi Call 200 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 200.00 - - 0.59 3.11
JP Morgan Call 225 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 225.00 0.012 0.062 0.59 20.93
Citi Call 230 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 230.00 - - 0.59 4.85
Citi Call 230 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 230.00 - - 0.59 4.85
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 210.00 0.810 0.860 0.59 7.96
BNP Paribas Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 5.26 5.30 0.58 2.65
BNP Paribas Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 5.260 5.300 0.58 2.65
Citi Call 210 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 210.00 - - 0.58 3.46
Citi Call 210 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 210.00 - - 0.58 3.46
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 310.00 0.010 0.090 0.58 7.52
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 260.00 0.113 0.147 0.58 11.92
JP Morgan Put 190 VEEV 17.05.2024   Put Veeva Systems Inc 2024-05-17 190.00 0.046 0.086 0.58 -19.52
Citi Call 210 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 210.00 - - 0.57 3.33
Citi Call 210 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 210.00 - - 0.57 3.33
Citi Call 220 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 220.00 - - 0.57 3.46
* Too many results found, please restrict the search by using the filter options.