Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 19 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 19.00 - - 3.39 1.46
Citi Call 19 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 19.00 - - 3.39 1.46
Goldman Sachs Put 12 DHER 17.05.2024   Put DELIVERY HERO SE NA ... 2024-05-17 12.00 - - 3.31 -2.41
Citi Call 20 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 20.00 - - 3.19 1.52
Citi Call 20 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 20.00 - - 3.19 1.52
BNP Paribas Call 14 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 2.96 1.45
BNP Paribas Call 14 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 2.96 1.45
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.001 0.049 2.87 3.14
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.0010 0.0490 2.87 3.14
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 - - 2.87 3.14
BNP Paribas Call 14.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 14.50 - - 2.85 1.48
BNP Paribas Call 14.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 14.50 - - 2.85 1.48
Citi Call 22 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 22.00 - - 2.82 1.67
Citi Call 22 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 22.00 - - 2.82 1.67
BNP Paribas Call 15 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 15.00 - - 2.78 1.51
BNP Paribas Call 15 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 15.00 - - 2.78 1.51
Citi Call 21 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 21.00 - - 2.76 1.67
Citi Call 21 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 21.00 - - 2.76 1.67
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.0010 0.0490 2.70 3.26
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 - - 2.70 3.26
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.001 0.049 2.70 3.26
BNP Paribas Call 15.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 15.50 - - 2.67 1.55
BNP Paribas Call 15.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 15.50 - - 2.67 1.55
BNP Paribas Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.00 - - 2.61 1.58
BNP Paribas Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.00 - - 2.61 1.58
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.001 0.049 2.60 3.34
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.0010 0.0490 2.60 3.34
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 - - 2.60 3.34
Goldman Sachs Put 15 DHER 17.05.2024   Put DELIVERY HERO SE NA ... 2024-05-17 15.00 - - 2.56 -3.14
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.001 0.049 2.54 3.39
* Too many results found, please restrict the search by using the filter options.