Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 50.00 1.67 1.70 50.20 0.00
DZ Bank Put 92 DHER 16.06.2023   Put DELIVERY HERO SE NA ... 6/16/2023 92.00 4.96 5.00 50.20 0.00
Goldman Sachs Put 50 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 50.00 1.690 1.720 50.20 0.00
DZ Bank Put 92 DHER 16.06.2023   Put DELIVERY HERO SE NA ... 6/16/2023 92.00 4.980 5.020 50.20 0.00
Goldman Sachs Put 36 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 36.00 0.880 0.910 50.20 0.00
DZ Bank Put 76 DHER 16.06.2023   Put DELIVERY HERO SE NA ... 6/16/2023 76.00 3.43 3.46 50.20 0.00
Goldman Sachs Put 36 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 36.00 0.880 0.910 50.20 0.00
DZ Bank Put 76 DHER 16.06.2023   Put DELIVERY HERO SE NA ... 6/16/2023 76.00 3.460 3.490 50.20 0.00
Goldman Sachs Put 40 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 40.00 1.08 1.11 50.20 0.00
DZ Bank Put 36 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 36.00 0.840 0.870 50.20 0.00
Goldman Sachs Put 40 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 40.00 1.090 1.120 50.20 0.00
DZ Bank Put 36 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 36.00 0.850 0.880 50.20 0.00
Goldman Sachs Put 48 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 48.00 1.53 1.56 50.20 0.00
DZ Bank Put 52 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 52.00 1.73 1.76 50.20 0.00
Goldman Sachs Put 48 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 48.00 1.550 1.580 50.20 0.00
DZ Bank Put 52 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 52.00 1.740 1.770 50.20 0.00
Goldman Sachs Put 38 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 38.00 0.970 1.000 50.20 0.00
DZ Bank Put 76 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 76.00 3.61 - 50.20 0.00
Goldman Sachs Put 38 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 38.00 0.980 1.010 50.20 0.00
DZ Bank Put 76 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 76.00 3.630 - 50.20 0.00
Goldman Sachs Put 28 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 28.00 0.550 0.580 50.20 0.00
DZ Bank Put 60 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 60.00 2.32 2.35 50.20 0.00
Goldman Sachs Put 28 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 28.00 0.560 0.590 50.20 0.00
DZ Bank Put 60 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 60.00 2.330 2.360 50.20 0.00
Goldman Sachs Put 42 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 42.00 1.18 1.21 50.20 0.00
DZ Bank Put 100 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 100.00 5.81 5.84 50.20 0.00
Goldman Sachs Put 42 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 42.00 1.200 1.230 50.20 0.00
DZ Bank Put 100 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 100.00 5.830 5.860 50.20 0.00
Goldman Sachs Put 60 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 60.00 2.36 2.39 50.20 0.00
DZ Bank Put 92 DHER 15.12.2023   Put DELIVERY HERO SE NA ... 12/15/2023 92.00 5.06 5.09 50.20 0.00
* Too many results found, please restrict the search by using the filter options.