Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.00 0.080 0.100 50.20 0.00
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.00 0.080 0.100 50.20 0.00
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 2.00 0.120 0.140 50.20 0.00
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 2.00 0.120 0.140 50.20 0.00
DZ Bank Put 1.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 1.60 0.043 0.073 5.36 0.00
DZ Bank Put 1.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 1.60 0.044 0.074 5.36 0.00
DZ Bank Put 3 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 3.00 0.190 0.200 2.81 -0.25
DZ Bank Put 3 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 3.00 0.200 0.210 2.81 -0.25
DZ Bank Put 2 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 2.00 0.039 0.059 2.03 -0.65
DZ Bank Put 2 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 2.00 0.040 0.060 2.03 -0.65
DZ Bank Put 1.6 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 1.60 0.020 0.040 1.98 -0.73
DZ Bank Put 1.6 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 1.60 0.020 0.040 1.98 -0.73
DZ Bank Put 3 BSD2 15.09.2023   Put BCO SANTANDER N.EO0,... 9/15/2023 3.00 0.140 0.150 1.97 -0.74
DZ Bank Put 3 BSD2 15.09.2023   Put BCO SANTANDER N.EO0,... 9/15/2023 3.00 0.140 0.150 1.97 -0.74
DZ Bank Put 1.6 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 1.60 0.001 0.040 1.92 -2.94
DZ Bank Put 1.6 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 1.60 0.001 0.040 1.92 -2.94
DZ Bank Put 1.6 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 1.60 0.001 0.040 1.65 -1.81
DZ Bank Put 1.6 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 1.60 0.001 0.040 1.65 -1.81
DZ Bank Put 2 BSD2 15.09.2023   Put BCO SANTANDER N.EO0,... 9/15/2023 2.00 0.023 0.043 1.64 -1.25
DZ Bank Put 2 BSD2 15.09.2023   Put BCO SANTANDER N.EO0,... 9/15/2023 2.00 0.023 0.043 1.64 -1.25
DZ Bank Put 2 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 2.00 0.001 0.040 1.52 -3.76
DZ Bank Put 2 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 2.00 0.001 0.040 1.52 -3.76
DZ Bank Put 3 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.089 0.099 1.47 -1.65
DZ Bank Put 3 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.090 0.100 1.47 -1.65
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.013 0.040 1.41 -2.18
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.013 0.040 1.41 -2.18
DZ Bank Put 3 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 3.00 0.020 0.040 0.91 -5.79
DZ Bank Put 3 BSD2 17.03.2023   Put BCO SANTANDER N.EO0,... 3/17/2023 3.00 0.020 0.040 0.91 -5.79
Soc. Generale Call 4.4 BSD2 17.03.2023   Call BCO SANTANDER N.EO0,... 3/17/2023 4.40 0.013 0.023 0.16 33.21
Soc. Generale Call 4.4 BSD2 17.03.2023   Call BCO SANTANDER N.EO0,... 3/17/2023 4.40 0.013 0.023 0.16 33.21