Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.00 - - 1.98 -2.83
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.00 0.001 0.081 1.98 -2.83
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 - - 1.54 -3.70
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.001 0.081 1.54 -3.70
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 - - 1.18 -4.83
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 0.001 0.081 1.18 -4.83
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 - - 1.12 -6.26
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.001 0.020 1.12 -6.26
DZ Bank Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.00 - - 1.05 2.46
DZ Bank Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.00 1.700 1.780 1.05 2.46
Soc. Generale Put 2.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.75 - - 0.98 -7.19
Soc. Generale Put 2.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.80 - - 0.95 -7.39
Soc. Generale Put 2.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.80 0.001 0.020 0.95 -7.39
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 2.50 - - 0.90 2.08
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 2.50 2.220 2.260 0.90 2.08
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.25 - - 0.90 2.83
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.25 1.460 1.540 0.90 2.83
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 0.87 -6.45
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 0.001 0.081 0.87 -6.45
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 - - 0.85 -2.78
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 0.001 0.081 0.85 -2.78
Soc. Generale Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 - - 0.84 -8.29
Soc. Generale Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 0.003 0.020 0.84 -8.29
DZ Bank Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 0.75 3.33
DZ Bank Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.50 1.210 1.290 0.75 3.33
Soc. Generale Put 3.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.20 - - 0.74 -9.36
Soc. Generale Put 3.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.20 0.004 0.020 0.74 -9.36
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.75 - - 0.72 -7.61
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.75 0.001 0.081 0.72 -7.61
Soc. Generale Put 3.25 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.25 - - 0.72 -9.66
* Too many results found, please restrict the search by using the filter options.