Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.6 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.60 0.001 0.021 2.07 -4.56
DZ Bank Put 1.6 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.60 0.001 0.021 2.07 -4.56
DZ Bank Call 1.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.80 0.980 1.000 1.82 2.49
DZ Bank Call 1.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.80 0.980 1.000 1.82 2.49
UBS Call 6 BSD2 13.12.2021   Call BCO SANTANDER N.EO0,... 12/13/2021 6.00 0.001 - 1.61 12.39
UBS Call 6 BSD2 13.12.2021   Call BCO SANTANDER N.EO0,... 12/13/2021 6.00 - - 1.61 12.39
UBS Call 6 BSD2 13.12.2021   Call BCO SANTANDER N.EO0,... 12/13/2021 6.00 - - 1.61 12.39
Soc. Generale Put 1 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.00 0.001 - 1.56 -11.20
Soc. Generale Put 1 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.00 0.001 - 1.56 -11.20
DZ Bank Call 2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.00 0.790 0.810 1.51 3.01
DZ Bank Call 2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.00 0.790 0.810 1.51 3.01
Soc. Generale Call 4.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.60 0.001 0.020 1.49 8.58
Soc. Generale Call 4.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.60 0.001 0.020 1.49 8.58
Citi Call 6 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 6.00 0.001 - 1.43 12.34
Citi Call 6 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 6.00 0.001 - 1.43 12.34
Soc. Generale Call 4.4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.40 0.001 0.020 1.39 9.05
Soc. Generale Call 4.4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.40 0.001 0.020 1.39 9.05
DZ Bank Call 4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.00 0.010 0.030 1.39 8.14
DZ Bank Call 4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.00 0.010 0.030 1.39 8.14
DZ Bank Put 2 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 2.00 0.001 0.021 1.37 -6.75
DZ Bank Put 2 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 2.00 0.001 0.021 1.37 -6.75
DZ Bank Call 1.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.50 1.31 1.34 1.37 1.64
DZ Bank Call 1.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.50 1.310 1.340 1.37 1.64
Soc. Generale Call 4.2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.20 0.001 0.020 1.28 9.63
Soc. Generale Call 4.2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.20 0.001 0.020 1.28 9.63
DZ Bank Call 1.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.80 1.03 1.06 1.19 1.88
DZ Bank Call 1.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.80 1.030 1.060 1.19 1.88
Soc. Generale Call 4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.00 0.001 0.020 1.17 10.35
Soc. Generale Call 4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.00 0.001 0.020 1.17 10.35
Citi Call 5 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 5.00 0.001 - 1.14 15.05