Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.2 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.20 0.860 0.880 0.28 4.56
Morgan Stanley Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.75 - - 0.28 7.53
Soc. Generale Call 5.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.55 - - 0.27 11.21
Morgan Stanley Call 5.75 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.75 - - 0.27 6.83
Soc. Generale Call 4.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.80 - - 0.27 6.02
Soc. Generale Call 4.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.80 0.480 0.490 0.27 6.02
Morgan Stanley Call 5.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.75 - - 0.27 8.53
Soc. Generale Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.00 - - 0.27 17.65
Soc. Generale Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.00 0.099 0.110 0.27 17.65
Soc. Generale Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.27 5.29
Morgan Stanley Call 5.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.50 - - 0.27 11.11
Morgan Stanley Call 5.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.25 - - 0.27 5.96
Soc. Generale Call 5.1 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.10 - - 0.27 19.58
Morgan Stanley Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.00 - - 0.27 5.51
Morgan Stanley Call 4.75 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.75 - - 0.27 5.06
Soc. Generale Call 4.9 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.90 - - 0.27 16.03
DZ Bank Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.50 - - 0.27 10.03
DZ Bank Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.50 0.370 0.410 0.27 10.03
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - 0.27 9.35
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 0.100 0.110 0.27 9.35
Morgan Stanley Call 4.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.75 - - 0.27 5.97
Soc. Generale Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 - - 0.27 10.03
Soc. Generale Call 5.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.50 - - 0.27 6.51
Morgan Stanley Call 5.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.50 - - 0.27 6.51
Soc. Generale Call 4.7 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.70 - - 0.27 12.89
Soc. Generale Call 4.6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.60 - - 0.27 4.33
Soc. Generale Call 4.6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.60 0.760 0.770 0.27 4.33
Morgan Stanley Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.27 8.87
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.27 8.87
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.260 0.270 0.27 8.87
* Too many results found, please restrict the search by using the filter options.