Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 ADSK 19.03.2021   Call Autodesk 3/19/2021 130.00 14.98 15.02 2.06 1.55
Morgan Stanley Call 132.5 ADSK 19.03.2021   Call Autodesk 3/19/2021 132.50 14.78 14.82 2.04 1.56
Morgan Stanley Call 135 ADSK 19.03.2021   Call Autodesk 3/19/2021 135.00 14.57 14.61 2.00 1.58
Morgan Stanley Call 137.5 ADSK 19.03.2021   Call Autodesk 3/19/2021 137.50 14.37 14.41 1.98 1.60
Morgan Stanley Call 140 AUD 11.06.2021   Call AUTODESK INC. 6/11/2021 140.00 14.27 14.31 1.95 1.46
Morgan Stanley Call 140 ADSK 19.03.2021   Call Autodesk 3/19/2021 140.00 14.16 14.20 1.95 1.62
Morgan Stanley Call 142.5 ADSK 19.03.2021   Call Autodesk 3/19/2021 142.50 13.96 14.00 1.92 1.64
Morgan Stanley Call 145 AUD 11.06.2021   Call AUTODESK INC. 6/11/2021 145.00 13.87 13.91 1.91 1.49
Morgan Stanley Call 145 ADSK 19.03.2021   Call Autodesk 3/19/2021 145.00 13.75 13.79 1.90 1.65
Morgan Stanley Call 150 AUD 11.06.2021   Call AUTODESK INC. 6/11/2021 150.00 13.46 13.50 1.88 1.52
Morgan Stanley Call 147.5 ADSK 19.03.2021   Call Autodesk 3/19/2021 147.50 13.55 13.59 1.87 1.67
Morgan Stanley Call 150 AUD 18.06.2021   Call AUTODESK INC. 6/18/2021 150.00 13.47 13.51 1.85 1.51
Morgan Stanley Call 150 ADSK 19.03.2021   Call Autodesk 3/19/2021 150.00 13.34 13.38 1.84 1.69
Morgan Stanley Call 155 AUD 11.06.2021   Call AUTODESK INC. 6/11/2021 155.00 13.06 13.10 1.84 1.54
Morgan Stanley Call 152.5 ADSK 19.03.2021   Call Autodesk 3/19/2021 152.50 13.14 13.18 1.82 1.71
Morgan Stanley Call 155 AUD 18.06.2021   Call AUTODESK INC. 6/18/2021 155.00 13.07 13.11 1.81 1.54
Morgan Stanley Call 160 AUD 11.06.2021   Call AUTODESK INC. 6/11/2021 160.00 12.66 12.70 1.80 1.57
Morgan Stanley Call 155 ADSK 19.03.2021   Call Autodesk 3/19/2021 155.00 12.93 12.97 1.79 1.73
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 3/17/2021 220.00 7.570 7.680 1.79 2.24
UniCredit Call 220 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 220.00 7.57 7.67 1.79 2.24
UniCredit Call 220 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 220.00 7.560 7.670 1.79 2.24
Morgan Stanley Call 160 AUD 18.06.2021   Call AUTODESK INC. 6/18/2021 160.00 12.67 12.71 1.78 1.57
Morgan Stanley Call 157.5 ADSK 19.03.2021   Call Autodesk 3/19/2021 157.50 12.73 12.77 1.77 1.76
Morgan Stanley Call 165 AUD 11.06.2021   Call AUTODESK INC. 6/11/2021 165.00 12.27 12.31 1.77 1.60
Morgan Stanley Call 160 ADSK 19.03.2021   Call Autodesk 3/19/2021 160.00 12.52 12.56 1.74 1.78
Citi Call 190 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 190.00 - - 1.74 2.11
Citi Call 190 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 190.00 8.95 - 1.74 2.11
Morgan Stanley Call 165 AUD 18.06.2021   Call AUTODESK INC. 6/18/2021 165.00 12.28 12.32 1.74 1.60
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 3/17/2021 225.00 7.180 7.280 1.74 2.31
UniCredit Call 225 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 225.00 7.17 7.27 1.74 2.31
* Too many results found, please restrict the search by using the filter options.