Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 140.00 - - 1.88 -10.05
Goldman Sachs Call 350 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 350.00 - - 1.85 11.83
Goldman Sachs Call 340 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 340.00 - - 1.75 12.33
Goldman Sachs Put 150 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 150.00 - - 1.63 -11.53
Goldman Sachs Call 320 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 320.00 - - 1.56 13.58
Goldman Sachs Put 160 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 160.00 - - 1.39 -13.40
Goldman Sachs Call 300 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 300.00 - - 1.35 15.33
Citi Call 225 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 225.00 - - 1.34 3.66
Citi Call 230 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 230.00 - - 1.27 3.91
JP Morgan Call 255 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 255.00 - - 1.23 12.58
Citi Call 235 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 235.00 - - 1.20 4.24
Soc. Generale Put 280 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 280.00 - - 1.18 -3.27
Soc. Generale Put 280 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 280.00 5.750 5.810 1.18 -3.27
Citi Call 240 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 240.00 - - 1.15 4.49
Goldman Sachs Call 280 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 280.00 - - 1.11 17.99
Citi Call 245 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 245.00 - - 1.10 4.82
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 100.00 - - 1.10 -6.63
JP Morgan Call 265 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 265.00 - - 1.08 16.47
BVT Call 290 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 290.00 - - 1.06 20.91
BVT Call 290 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 290.00 - - 1.06 20.91
Citi Call 200 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 200.00 - - 1.05 2.49
Citi Call 250 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 250.00 - - 1.04 5.25
Soc. Generale Put 270 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 270.00 - - 1.04 -3.87
Soc. Generale Put 270 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 270.00 4.820 4.880 1.04 -3.87
JP Morgan Call 260 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 260.00 - - 1.00 17.48
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 180.00 - - 1.00 3.72
Citi Call 180 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 180.00 3.700 - 1.00 3.72
Citi Call 255 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 255.00 - - 0.99 5.64
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 450.00 - - 0.99 8.98
Goldman Sachs Call 270 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 270.00 - - 0.99 19.70
* Too many results found, please restrict the search by using the filter options.