Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 58.00 0.001 0.100 1.43 -8.72
JP Morgan Put 60 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 60.00 0.002 0.100 1.31 -9.30
JP Morgan Put 62 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 62.00 0.002 0.100 1.16 -10.37
JP Morgan Put 64 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 64.00 0.002 0.092 1.00 -11.72
JP Morgan Call 62 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 62.00 - - 0.99 6.96
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 60.00 1.25 - 0.99 3.64
JP Morgan Call 60 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 60.00 - - 0.92 6.54
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 62.00 1.08 - 0.90 4.04
JP Morgan Call 64 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 64.00 0.830 - 0.85 6.62
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 64.00 0.900 - 0.82 4.55
JP Morgan Put 66 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 66.00 0.003 0.083 0.82 -14.05
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 65.00 0.820 0.850 0.78 4.87
JP Morgan Call 66 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 66.00 0.640 - 0.73 8.03
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 55.00 0.016 0.076 0.71 -7.77
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 50.00 2.43 - 0.70 2.19
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 52.00 0.012 0.072 0.70 -7.83
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 56.00 0.017 0.067 0.68 -8.07
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 48.00 0.028 0.078 0.67 -5.49
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 55.00 2.04 2.09 0.64 2.45
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 50.00 0.032 0.082 0.62 -5.89
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 58.00 0.021 0.071 0.61 -8.97
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 54.00 0.015 0.075 0.61 -9.02
JP Morgan Call 68 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 68.00 0.460 - 0.60 10.27
JP Morgan Put 68 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 68.00 0.007 0.067 0.60 -19.17
JP Morgan Call 58 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 58.00 - - 0.59 4.77
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 40.00 0.066 0.140 0.59 -3.59
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 60.00 1.68 1.72 0.59 2.77
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 52.00 0.037 0.087 0.57 -6.29
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 60.00 0.026 0.076 0.55 -9.79
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 65.00 1.36 1.40 0.55 3.10