Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 65.00 - - 0.42 -2.27
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 70.00 - - 0.42 4.27
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 85.00 - - 0.42 2.96
JP Morgan Put 60 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 60.00 - - 0.42 -5.87
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 74.00 - - 0.42 4.06
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 62.00 - - 0.42 -4.55
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 60.00 - - 0.42 -2.53
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 60.00 - - 0.41 -4.85
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 76.00 - - 0.41 4.26
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 74.00 - - 0.41 12.21
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 85.00 - - 0.41 3.77
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 78.00 - - 0.41 4.44
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 65.00 - - 0.41 -4.43
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 62.00 - - 0.41 -5.88
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 66.00 - - 0.41 -4.35
JP Morgan Put 64 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 64.00 - - 0.40 -5.62
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 - - 0.40 -2.95
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 76.00 - - 0.40 14.03
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 70.00 - - 0.40 2.70
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 - - 0.40 4.66
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 65.00 - - 0.40 -5.59
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 65.00 - - 0.40 -3.28
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 64.00 - - 0.40 -4.69
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 60.00 - - 0.40 2.79
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 90.00 - - 0.40 4.10
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 75.00 - - 0.40 -2.78
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 65.00 - - 0.39 3.01
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 65.00 - - 0.39 -9.63
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 66.00 - - 0.39 -9.32
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 70.00 - - 0.39 3.25