Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 82.00 - - 0.39 5.78
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 84.00 - - 0.39 5.05
JP Morgan Put 68 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 68.00 - - 0.39 -5.33
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 70.00 - - 0.39 -5.07
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 78.00 - - 0.39 7.99
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 - - 0.39 3.50
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 70.00 - - 0.39 -2.38
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 - - 0.39 -4.05
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 72.00 - - 0.39 -17.19
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 80.00 - - 0.39 3.75
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 72.00 - - 0.39 -4.89
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 90.00 - - 0.39 3.35
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 68.00 - - 0.38 -8.96
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 66.00 - - 0.38 -5.76
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 74.00 - - 0.38 -4.70
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 - - 0.38 -4.52
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 75.00 - - 0.38 -3.87
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 76.00 - - 0.38 -13.36
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 75.00 - - 0.38 -2.28
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 - - 0.38 4.25
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 76.00 - - 0.38 5.31
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 - - 0.38 4.49
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 78.00 - - 0.38 5.55
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 74.00 - - 0.38 5.12
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 75.00 - - 0.38 5.23
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 72.00 - - 0.37 4.91
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 80.00 - - 0.37 5.85
JP Morgan Call 68 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 68.00 - - 0.37 4.49
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 - - 0.37 -4.46
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 74.00 - - 0.37 -7.52