Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 0.79 10.42
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.67 12.26
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.67 12.26
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 0.65 12.63
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 0.65 12.63
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 0.025 0.055 0.59 12.98
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.310 0.340 0.53 9.92
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.033 0.064 0.51 14.19
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 0.49 15.18
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 0.49 15.18
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 - - 0.48 7.12
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 - - 0.48 7.12
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.47 14.05
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.47 14.05
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 - - 0.46 9.45
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 - - 0.46 9.45
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 2024-09-20 190.00 0.034 0.065 0.46 9.53
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 - - 0.46 -4.43
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 - - 0.46 -4.43
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.45 12.06
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.45 12.06
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.063 0.095 0.45 14.85
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 - - 0.45 -1.35
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 - - 0.45 -1.35
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 0.540 0.580 0.45 9.53
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 - - 0.44 -7.91
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 - - 0.44 -7.91
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 - - - -
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 - - 0.44 -1.21