Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 - - 1.01 3.08
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 - - 0.92 3.44
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 220.00 - - 0.83 3.90
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 230.00 - - 0.75 4.46
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 - - 0.69 5.12
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 - - 0.63 5.96
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.54 -10.25
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 280.00 - - 0.52 9.03
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 320.00 - - 0.50 12.09
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 190.00 - - 0.47 2.67
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 - - 0.45 3.25
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 200.00 - - 0.45 2.88
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 - - 0.44 3.56
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 210.00 - - 0.43 3.10
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 - - 0.42 -6.90
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.42 -13.05
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 220.00 - - 0.42 3.35
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 220.00 - - 0.42 3.92
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 230.00 - - 0.41 3.59
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 - - 0.40 -5.26
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 230.00 - - 0.40 4.33
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 - - 0.40 -7.62
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 240.00 - - 0.39 3.87
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 240.00 - - 0.39 3.45
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 250.00 - - 0.39 4.16
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 240.00 - - 0.38 4.78
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 - - 0.38 8.81
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 250.00 - - 0.38 3.67
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 260.00 - - 0.38 4.44
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 - - 0.38 10.03