Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 360.00 0.140 0.238 0.36 11.09
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 400.00 0.210 0.320 0.36 8.57
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 260.00 3.56 3.82 0.35 4.08
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 270.00 2.62 2.78 0.35 5.06
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 390.00 0.240 0.350 0.35 8.51
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 270.00 3.05 3.29 0.35 4.35
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 280.00 2.17 2.34 0.35 5.44
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 250.00 2.80 2.97 0.34 5.72
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 290.00 1.79 1.96 0.34 5.80
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 280.00 2.66 2.88 0.34 4.62
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 400.00 0.380 0.530 0.34 7.10
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 300.00 1.46 1.63 0.34 6.17
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 2025-03-21 250.00 1.71 1.88 0.34 -4.21
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 390.00 0.440 0.600 0.34 6.98
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 290.00 2.28 2.49 0.34 4.89
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 360.00 0.430 0.540 0.34 8.10
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 310.00 1.19 1.35 0.34 6.54
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 300.00 1.97 2.17 0.34 5.13
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 320.00 0.970 1.120 0.33 6.91
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 350.00 0.520 0.640 0.33 7.87
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 260.00 2.23 2.38 0.33 6.40
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 340.00 0.640 0.770 0.33 7.58
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 330.00 0.780 0.920 0.33 7.27
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 310.00 1.68 1.87 0.33 5.40
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 360.00 0.710 0.880 0.33 6.54
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 320.00 1.41 1.60 0.33 5.67
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 330.00 1.19 1.37 0.33 5.89
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 250.00 0.850 1.020 0.33 -7.43
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 350.00 0.840 1.020 0.33 6.34
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 340.00 1.00 1.18 0.33 6.14