Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 250.00 1.28 1.36 0.33 -5.37
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 1.92 2.02 0.32 7.15
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 320.00 0.460 0.540 0.32 10.39
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 1.49 1.57 0.32 7.92
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 310.00 0.610 0.700 0.32 9.88
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 0.830 0.920 0.31 9.29
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 1.13 1.21 0.31 8.65
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 1.39 1.49 0.31 12.25
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 0.800 0.890 0.29 15.72
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 7.21 8.01 0.27 17.07
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 5.32 6.29 0.26 11.57
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 325.00 5.07 5.95 0.26 9.61
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 6.82 7.74 0.24 11.55
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 11.66 12.50 0.23 15.23
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 300.00 7.59 8.39 0.22 9.88
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 8.60 9.41 0.22 11.73
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 225.00 - - 0.20 10.36
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 290.00 8.84 9.56 0.20 10.20
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 10.53 11.32 0.18 12.29
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 280.00 10.10 10.91 0.17 10.71
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 270.00 11.42 12.34 0.14 11.79
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 260.00 12.47 13.42 0.12 14.19
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 260.00 12.80 13.80 0.07 15.41
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 240.00 16.33 17.42 - -
Morgan Stanley Call 170 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 170.00 - - - -
Morgan Stanley Call 190 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 190.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 8.49 9.22 - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 22.30 23.03 - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 250.00 14.43 15.50 - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 8.49 9.22 - -