Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 540 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 540.00 0.001 0.031 1.45 -7.79
Goldman Sachs Call 1710 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,710.00 0.001 0.031 1.45 9.38
Goldman Sachs Call 1680 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,680.00 0.001 0.031 1.41 9.56
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 0.001 0.031 1.38 9.75
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 - - 1.38 9.75
Goldman Sachs Call 1620 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,620.00 0.001 0.031 1.34 9.96
Goldman Sachs Call 1590 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,590.00 0.001 0.031 1.31 10.18
Goldman Sachs Call 900 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 900.00 1.16 1.19 1.28 4.93
Goldman Sachs Call 900 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 900.00 - - 1.28 4.93
Goldman Sachs Call 1560 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,560.00 0.001 0.031 1.27 10.42
Goldman Sachs Call 1530 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,530.00 0.001 0.031 1.23 10.68
Goldman Sachs Put 600 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 600.00 0.001 0.031 1.20 -9.31
BNP Paribas Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 850.00 1.55 1.75 1.19 3.39
BNP Paribas Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 850.00 1.480 1.680 1.19 3.39
Goldman Sachs Call 1500 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,500.00 0.001 0.031 1.19 10.96
BVT Call 2000 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,000.00 0.001 0.046 1.19 7.96
BVT Call 2000 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,000.00 0.001 0.046 1.19 7.96
Goldman Sachs Call 1470 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,470.00 0.001 0.031 1.15 11.26
Goldman Sachs Call 1440 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,440.00 0.001 0.031 1.11 11.60
Goldman Sachs Call 1410 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,410.00 0.001 0.031 1.07 11.88
Goldman Sachs Put 690 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 690.00 0.001 0.031 1.07 -10.40
Goldman Sachs Call 1380 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,380.00 0.002 0.032 1.04 12.18
Goldman Sachs Call 960 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 960.00 0.680 0.710 1.03 6.70
BVT Call 1750 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,750.00 0.001 0.046 1.00 9.09
BVT Call 1750 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,750.00 0.001 0.046 1.00 9.09
BNP Paribas Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,200.00 0.001 0.180 1.00 6.04
BNP Paribas Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,200.00 0.001 0.170 1.00 6.04
Goldman Sachs Call 1350 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,350.00 0.004 0.034 1.00 12.43
Goldman Sachs Call 1350 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,350.00 - - 1.00 12.43
Goldman Sachs Put 540 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 540.00 0.001 0.031 0.99 -6.86
* Too many results found, please restrict the search by using the filter options.