Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 2024-12-20 75.00 4.78 4.81 0.06 -12.54
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 62.00 0.013 0.063 0.10 -65.05
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 64.00 0.186 0.196 0.11 -14.86
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 64.00 0.188 0.198 0.11 -14.86
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 65.00 4.87 4.90 0.12 10.22
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 2.07 2.10 0.12 14.90
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 64.00 0.210 0.260 0.12 -12.79
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 2024-06-19 60.00 0.0070 - 0.14 -63.72
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 60.00 - - 0.14 -63.72
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 60.00 - - 0.14 -63.72
JP Morgan Put 62 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 62.00 0.160 0.210 0.14 -12.59
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 1.62 1.65 0.14 17.05
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 0.113 0.119 0.15 -13.72
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 1.19 1.22 0.15 14.60
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 0.111 0.121 0.16 -13.41
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 0.112 0.122 0.16 -13.41
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.1000 0.1300 0.16 -13.43
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.100 0.130 0.16 -13.43
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.100 0.130 0.16 -13.43
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 70.00 0.082 0.110 0.16 24.78
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 71.00 0.054 0.084 0.16 27.28
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 60.00 0.134 0.139 0.16 -12.21
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 72.00 0.034 0.074 0.16 29.58
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 4.46 4.49 0.16 10.57
JP Morgan Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 60.00 0.130 0.180 0.16 -11.91
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 2.94 2.97 0.16 10.77
JP Morgan Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 72.00 0.120 0.150 0.16 16.94
JP Morgan Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 74.00 0.074 0.110 0.16 19.05
JP Morgan Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 76.00 0.041 0.091 0.17 21.03
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.1300 0.1600 0.17 -11.38
* Too many results found, please restrict the search by using the filter options.