Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,000.00 3.93 4.12 0.12 13.03
Morgan Stanley Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,000.00 3.77 3.96 0.19 12.27
Morgan Stanley Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,100.00 2.17 2.36 0.19 11.78
Morgan Stanley Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 1.23 1.42 0.22 15.08
JP Morgan Put 990 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 990.00 0.220 0.250 0.23 -18.28
Goldman Sachs Call 1000 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,000.00 - - 0.23 16.67
JP Morgan Put 840 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 840.00 0.180 0.230 0.23 -8.82
JP Morgan Call 1010 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,010.00 0.190 0.220 0.23 17.60
JP Morgan Call 1000 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,000.00 0.230 0.260 0.23 16.52
JP Morgan Put 990 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 990.00 0.470 0.500 0.23 -8.33
JP Morgan Put 980 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 980.00 0.180 0.210 0.24 -18.63
JP Morgan Call 1020 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,020.00 0.150 0.180 0.24 18.40
JP Morgan Put 980 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 980.00 0.430 0.460 0.24 -8.52
Morgan Stanley Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,200.00 1.32 1.51 0.24 11.36
JP Morgan Call 970 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 970.00 0.400 0.430 0.24 13.65
JP Morgan Put 970 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 970.00 0.390 0.420 0.24 -8.75
JP Morgan Call 1040 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,040.00 0.095 0.130 0.24 20.30
JP Morgan Call 960 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 960.00 0.460 0.490 0.24 12.78
Goldman Sachs Call 1050 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,050.00 - - 0.24 21.22
Morgan Stanley Call 1060 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,060.00 0.220 0.250 0.24 12.20
Goldman Sachs Put 800 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 800.00 - - 0.24 -9.47
JP Morgan Put 990 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 990.00 0.320 0.350 0.24 -12.79
JP Morgan Put 830 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 830.00 0.160 0.210 0.24 -8.67
Morgan Stanley Call 1040 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,040.00 0.280 0.310 0.24 11.37
JP Morgan Put 980 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 980.00 0.280 0.310 0.24 -13.28
Morgan Stanley Call 1020 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,020.00 0.360 0.390 0.24 10.59
JP Morgan Call 860 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 860.00 - - 0.24 6.30
JP Morgan Put 950 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 950.00 0.320 0.360 0.24 -8.98
Soc. Generale Put 1000 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,000.00 0.380 0.460 0.24 -9.70
Soc. Generale Put 1000 REGN 20.09.2024   Put Regeneron Pharmaceut... 2024-09-20 1,000.00 0.380 0.460 0.24 -9.70
* Too many results found, please restrict the search by using the filter options.