Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 - - 0.07 17.45
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 66.00 - - 0.08 -41.48
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 - - 0.11 16.51
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 2024-12-20 75.00 - - 0.12 -10.62
Morgan Stanley Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 75.00 - - 0.12 -14.87
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 75.00 - - 0.12 -11.95
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 - - 0.13 -11.42
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 - - 0.13 -11.42
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 - - 0.13 -11.42
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 64.00 - - 0.13 -32.41
Citi Put 70 KTF 19.09.2024   Put MONDELEZ INTL INC. A 2024-09-19 70.00 - - 0.14 -11.00
Citi Put 70 KTF 19.09.2024   Put MONDELEZ INTL INC. A 2024-09-19 70.00 - - 0.14 -11.00
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 - - 0.14 13.64
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 68.00 - - 0.14 -10.01
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 2024-09-19 85.00 - - 0.15 35.19
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 2024-09-19 85.00 - - 0.15 35.19
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 2024-09-19 85.00 - - 0.15 35.19
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 2024-09-19 85.00 - - 0.15 35.19
Citi Call 95 KTF 16.01.2025   Call MONDELEZ INTL INC. A 2025-01-16 95.00 - - 0.15 26.84
Citi Call 95 KTF 16.01.2025   Call MONDELEZ INTL INC. A 2025-01-16 95.00 - - 0.15 26.84
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 - - 0.15 9.68
Morgan Stanley Put 70 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 70.00 - - 0.15 -6.79
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 66.00 - - 0.15 -9.97
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 95.00 - - 0.16 26.64
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 95.00 - - 0.16 26.64
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 95.00 - - 0.16 26.64
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 95.00 - - 0.16 26.64
Citi Call 90 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 90.00 - - 0.16 23.32
Citi Call 90 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 90.00 - - 0.16 23.32
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 - - 0.16 15.41
* Too many results found, please restrict the search by using the filter options.