Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 - - - -
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 - - - -
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 500.00 - - - -
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 500.00 - - - -
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 550.00 - - - -
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 550.00 - - - -
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 550.00 - - - -
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 550.00 - - - -
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 560.00 - - - -
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 560.00 - - - -
JP Morgan Put 370 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 370.00 - - - -
Morgan Stanley Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
Morgan Stanley Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - - -
Morgan Stanley Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 400.00 3.95 3.96 - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 300.00 3.11 3.12 - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 300.00 2.91 2.92 - -
Morgan Stanley Call 310 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 310.00 2.51 2.52 - -
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 300.00 2.85 2.86 - -
Morgan Stanley Call 275 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 275.00 1.96 1.97 - -
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 300.00 1.64 1.65 - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 300.00 1.73 1.74 - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 300.00 2.11 2.12 - -
Morgan Stanley Call 325 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 325.00 1.28 1.29 - -
Morgan Stanley Call 275 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 275.00 2.12 2.13 - -
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 320.00 0.027 - 0.23 -29.37
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 320.00 0.027 - 0.23 -29.37
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 0.109 0.115 0.33 -24.18
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 300.00 0.0090 0.0140 0.35 -23.63
* Too many results found, please restrict the search by using the filter options.