Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - - -
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 65.00 0.7500 - - -
DZ Bank Call 60 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 60.00 - - - -
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 60.00 1.4200 - - -
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - - -
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 60.00 1.4600 - - -
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 0.87 0.91 - -
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 60.00 1.5500 1.5800 - -
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 112.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 60   Call VERBUND AG INH... 2024-09-20 60.00 - - - -
UniCredit Call 60 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 60.00 - - - -
DZ Bank Call 64 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 64.00 - - - -
DZ Bank Call 64 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 64.00 - - - -
DZ Bank Call 60 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 60.00 - - - -
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 65.00 - - - -
DZ Bank Call 65 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 65.00 - - - -
DZ Bank Call 65 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 65.00 - - - -
DZ Bank Call 64 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 64.00 - - - -
DZ Bank Call 64 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 64.00 - - - -
DZ Bank Call 60 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 60.00 - - - -
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 0.490 0.540 - -
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 108.00 - - - -
DZ Bank Call 60 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 60.00 - - - -
DZ Bank Call 72 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 72.00 - - - -
DZ Bank Call 72 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 72.00 - - - -
DZ Bank Call 66 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 66.00 - - - -
UniCredit Call 60 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 60.00 1.46 - - -
DZ Bank Call 64 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 64.00 - - - -
DZ Bank Call 66 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 66.00 - - - -
DZ Bank Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.