Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 - - - -
DZ Bank Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.350 0.360 - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 - - - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 0.740 0.750 - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 150.00 - - - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 150.00 0.780 0.790 - -
DZ Bank Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 - - - -
DZ Bank Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 0.075 0.085 - -
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 - - - -
DZ Bank Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 1.080 1.090 - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 160.00 - - - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 160.00 1.270 1.280 - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 - - - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 1.300 1.310 - -
DZ Bank Call 200 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 2024-12-20 200.00 - - - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 160.00 - - - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 160.00 1.800 1.810 - -
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 - - - -
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 1.990 2.010 - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 170.00 - - - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 170.00 2.020 2.030 - -
DZ Bank Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 150.00 - - - -
DZ Bank Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 150.00 0.960 0.970 - -
DZ Bank Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 160.00 - - - -
DZ Bank Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 160.00 1.450 1.460 - -
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 0.3500 0.3600 - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 - - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 0.350 0.360 - -
UC WAR. PUT 01/25 JNJ   Put JOHNSON + JOHNSON ... 2025-01-15 150.00 0.7700 0.7800 - -
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 2025-01-15 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.