Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 4000 ATX 20.09.2024   Call ATX 2024-09-20 4,000.00 - - 0.16 17.69
RBI Call/ATX 23-24   Call ATX 2024-09-20 4,000.00 - - 0.16 17.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 2024-09-20 4,000.00 - - 0.16 17.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 2024-09-20 3,900.00 - - 0.16 15.79
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,900.00 - - 0.16 15.79
RBI Call 3900 ATX 20.09.2024   Call ATX 2024-09-20 3,900.00 - - 0.16 15.79
RBI Call 3800 ATX 20.09.2024   Call ATX 2024-09-20 3,800.00 - - 0.16 14.10
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,800.00 - - 0.16 14.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 2024-09-20 3,800.00 - - 0.16 14.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 2024-09-20 3,700.00 - - 0.15 12.83
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,700.00 - - 0.15 12.83
RBI Call 3700 ATX 20.09.2024   Call ATX 2024-09-20 3,700.00 - - 0.15 12.83
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,600.00 - - 0.14 11.61
RBI Call 3600 ATX 20.09.2024   Call ATX 2024-09-20 3,600.00 - - 0.14 11.61
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3600   Call ATX 2024-09-20 3,600.00 - - 0.14 11.61
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3500   Call ATX 2024-09-20 3,500.00 - - 0.11 10.52
RBI Call 3500 ATX 20.09.2024   Call ATX 2024-09-20 3,500.00 - - 0.11 10.52
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,500.00 - - 0.11 10.52
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,400.00 - - - -
RBI Call 3400 ATX 20.09.2024   Call ATX 2024-09-20 3,400.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3400   Call ATX 2024-09-20 3,400.00 - - - -
RBI Call/ATX 24-25   Call ATX 2025-09-19 4,000.00 - - 0.13 8.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 2025-09-19 4,000.00 - - 0.13 8.94
RBI Call 4000 ATX 19.09.2025   Call ATX 2025-09-19 4,000.00 - - 0.13 8.94
RBI Call 3900 ATX 19.09.2025   Call ATX 2025-09-19 3,900.00 - - 0.13 8.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 2025-09-19 3,900.00 - - 0.13 8.46
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,900.00 - - 0.13 8.46
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,800.00 - - 0.13 7.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 3800   Call ATX 2025-09-19 3,800.00 - - 0.13 7.82
RBI Call 3800 ATX 19.09.2025   Call ATX 2025-09-19 3,800.00 - - 0.13 7.82