Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.00 - - 0.23 56.89
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.00 0.010 - 0.23 56.89
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 0.0040 - 0.23 43.79
UniCredit Call 42.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 - - 0.23 43.79
UniCredit Call 42.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 42.50 - - 0.23 43.79
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 - - 0.27 41.81
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 0.010 - 0.27 41.81
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 - - 0.27 41.81
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 45.00 0.001 - 0.27 41.81
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 0.0020 - 0.27 39.87
UniCredit Call 44 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 - - 0.27 39.87
UniCredit Call 44 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.00 - - 0.27 39.87
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 0.0010 - 0.30 38.03
UniCredit Call 46 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 - - 0.30 38.03
UniCredit Call 46 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 - - 0.30 38.03
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 0.0010 - 0.32 36.43
UniCredit Call 46.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 - - 0.32 36.43
UniCredit Call 46.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 - - 0.32 36.43
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 0.0010 - 0.33 35.01
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 - - 0.33 35.01
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 - - 0.33 35.01
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 0.0070 - 0.25 33.86
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 - - 0.25 33.86
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 41.50 - - 0.25 33.86
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 0.0010 - 0.35 33.72
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 - - 0.35 33.72
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 - - 0.35 33.72
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 48.00 - - 0.36 32.55
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 48.00 0.001 - 0.36 32.55
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 42.00 - - 0.27 31.32
* Too many results found, please restrict the search by using the filter options.