Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 - - 0.37 23.20
UniCredit Call 46.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 0.001 - 0.37 23.20
BVT Call 37 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 37.00 - - 0.45 22.97
BVT Call 37 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 37.00 - - 0.45 22.97
BVT Call 38.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 38.50 - - 0.50 22.68
BVT Call 38.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 38.50 - - 0.50 22.68
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 0.0010 - 0.38 22.67
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 - - 0.38 22.67
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 0.001 - 0.38 22.67
BVT Call 36.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 36.50 - - 0.44 22.62
BVT Call 36.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 36.50 - - 0.44 22.62
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.00 - - 0.37 22.60
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.00 0.010 - 0.37 22.60
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 2024-05-15 38.00 0.0050 0.0120 0.52 22.31
UniCredit Call 38 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 38.00 - - 0.52 22.31
UniCredit Call 38 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 38.00 0.005 0.012 0.52 22.31
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 0.0010 - 0.39 22.17
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 - - 0.39 22.17
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 0.001 - 0.39 22.17
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 48.00 - - 0.40 21.71
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 48.00 0.001 - 0.40 21.71
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 48.00 0.0010 - 0.40 21.70
UniCredit Call 48 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 48.00 - - 0.40 21.70
UniCredit Call 48 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 48.00 0.001 - 0.40 21.70
Morgan Stanley Call 33 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 33.00 - - 0.06 21.70
BVT Call 39 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 39.00 - - 0.53 21.61
BVT Call 39 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 39.00 - - 0.53 21.61
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 2024-05-15 36.00 0.0180 0.0250 0.47 21.44
UniCredit Call 36 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 36.00 - - 0.47 21.44
UniCredit Call 36 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 36.00 0.019 0.024 0.47 21.44
* Too many results found, please restrict the search by using the filter options.