Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0010 - 0.21 55.14
UniCredit Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 - - 0.21 55.14
UniCredit Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 - - 0.21 55.14
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.20 - - 0.25 47.42
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.20 0.0010 - 0.25 47.42
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.20 - - 0.25 47.42
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 0.0010 - 0.30 39.73
UniCredit Call 7.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 - - 0.30 39.73
UniCredit Call 7.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 - - 0.30 39.73
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.80 - - 0.36 34.56
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.80 - - 0.36 34.56
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.37 31.98
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.37 31.98
UniCredit Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 - - 0.39 31.95
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 - 0.39 31.95
UniCredit Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 - - 0.39 31.95
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.50 - - 0.45 27.22
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.50 - - 0.45 27.22
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.50 - - 0.47 27.21
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.50 - - 0.47 27.21
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 9.00 - - 0.24 24.47
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 9.00 - - 0.24 24.47
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.00 - - 0.52 24.00
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.00 - - 0.52 24.00
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 9.00 - - 0.54 23.99
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 9.00 0.0010 - 0.54 23.99
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 9.00 - - 0.54 23.99
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 - - 0.41 22.94
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 - - 0.41 22.94
UniCredit Call 6.9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.90 - - 0.36 22.41
* Too many results found, please restrict the search by using the filter options.