Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.179 0.210 0.32 2.69
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.179 0.210 0.32 2.69
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 1.850 1.950 0.44 -1.71
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 1.85 1.95 0.44 -1.71
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 1.660 1.830 0.49 -2.00
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 1.66 1.83 0.49 -2.00
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 1.030 1.100 0.42 -2.84
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 1.03 1.10 0.42 -2.84
DZ Bank Put 8 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.60 -2.87
DZ Bank Put 8 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.60 -2.87
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 0.750 0.800 0.42 -3.19
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 0.750 0.800 0.42 -3.19
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 0.510 0.610 0.40 -3.22
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 6.00 0.510 0.610 0.40 -3.22
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 0.001 0.180 0.61 -3.32
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 0.001 0.180 0.61 -3.32
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 0.001 0.180 0.77 -3.37
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 0.001 0.180 0.77 -3.37
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 0.070 0.170 0.46 -3.41
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 0.070 0.170 0.46 -3.41
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.530 0.570 0.42 -3.57
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.530 0.570 0.42 -3.57
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.410 0.510 0.40 -3.87
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.410 0.510 0.40 -3.87
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 0.350 0.380 0.43 -3.97
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 0.350 0.380 0.43 -3.97
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.220 0.250 0.44 -4.38
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.220 0.250 0.44 -4.38
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 7.00 0.730 0.810 0.50 -4.63
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 7.00 0.730 0.810 0.50 -4.63
* Too many results found, please restrict the search by using the filter options.