Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 - - 0.03 290.62
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 0.770 0.890 0.03 290.62
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 - - 0.16 114.14
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 0.430 0.530 0.16 114.14
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 - - 0.21 94.31
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 0.140 0.240 0.21 94.31
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 - - 0.15 91.46
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 1.000 1.100 0.15 91.46
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.17 80.60
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 - - 0.17 80.60
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 2024-06-07 11.70 - - 0.28 77.06
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 2024-06-07 11.70 0.030 0.200 0.28 77.06
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 2024-06-07 11.80 - - 0.34 66.12
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 2024-06-07 11.80 0.001 0.200 0.34 66.12
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 - - 0.16 63.01
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.001 0.140 0.16 63.01
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 2024-06-07 11.30 - - 0.17 62.46
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 2024-06-07 11.30 1.760 1.860 0.17 62.46
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 - - 0.39 58.43
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 0.001 0.200 0.39 58.43
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 - - 0.44 52.69
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 0.001 0.200 0.44 52.69
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 2024-06-07 12.10 - - 0.50 48.19
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 2024-06-07 12.10 0.001 0.200 0.50 48.19
DZ Bank Call 12.1 EUR/NOK 06.09.2024   Call - 2024-09-06 12.10 - - 0.09 45.74
DZ Bank Call 12.1 EUR/NOK 06.09.2024   Call - 2024-09-06 12.10 0.270 0.370 0.09 45.74
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 2024-09-06 12.00 - - 0.08 45.70
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 2024-09-06 12.00 0.360 0.460 0.08 45.70
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 2024-09-06 11.90 - - 0.08 45.49
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 2024-09-06 11.90 0.490 0.590 0.08 45.49