Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 420.00 - - 0.36 30.91
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 420.00 - - 0.36 30.91
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 - - 0.35 28.62
UniCredit Call 400 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 400.00 - - 0.35 28.62
Morgan Stanley Call 375 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 375.00 - - 0.30 27.60
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 - - 0.42 27.00
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 0.001 - 0.42 27.00
Morgan Stanley Call 370 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 370.00 - - 0.29 26.61
Morgan Stanley Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 - - 0.32 26.20
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 - - 0.27 26.18
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 - - 0.24 26.07
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 380.00 0.0020 - 0.33 25.78
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 380.00 - - 0.33 25.78
UniCredit Call 380 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 380.00 0.002 - 0.33 25.78
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.45 25.47
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.45 25.47
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 390.00 - - 0.35 25.24
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 - - 0.33 25.18
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 0.063 0.110 0.33 25.18
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 - - 0.28 24.74
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.180 0.220 0.28 24.74
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.37 24.40
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 - - 0.26 24.26
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.38 24.03
Morgan Stanley Call 325 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 325.00 - - 0.04 23.25
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.39 23.06
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 0.024 0.068 0.39 23.06
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 410.00 - - 0.41 22.68
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 480.00 - - 0.54 22.03
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 480.00 - - 0.54 22.03
* Too many results found, please restrict the search by using the filter options.