Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 - - 0.31 19.72
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 0.180 0.220 0.31 19.72
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 410.00 - - 0.37 19.67
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 - - 0.35 19.58
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 0.093 0.130 0.35 19.58
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 - - 0.38 19.51
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 0.041 0.081 0.38 19.51
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 - - 0.28 19.32
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 360.00 0.0320 0.0390 0.28 19.30
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 360.00 - - 0.28 19.30
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 360.00 0.032 0.039 0.28 19.30
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 520.00 - - 0.50 19.16
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 520.00 0.001 - 0.50 19.16
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 520.00 0.0010 - 0.51 19.15
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 520.00 - - 0.51 19.15
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 520.00 0.001 - 0.51 19.15
JP Morgan Call 340 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 340.00 - - 0.53 19.07
Morgan Stanley Call 425 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 425.00 - - 0.40 18.96
Morgan Stanley Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 - - 0.39 18.95
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 325.00 - - 0.17 18.35
Morgan Stanley Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 430.00 - - 0.41 18.25
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 - - 0.29 18.07
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 - - 0.43 17.98
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 0.021 0.063 0.43 17.98
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 - - 0.29 17.85
Soc. Generale Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 360.00 0.420 0.470 0.29 17.85
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 - - 0.27 17.79
Citi Call 560 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 560.00 - - 0.24 17.55
Citi Call 560 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 560.00 0.001 - 0.24 17.55
Morgan Stanley Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 - - 0.44 17.49
* Too many results found, please restrict the search by using the filter options.