Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 360.00 0.0180 - 0.45 35.48
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 - - 0.45 35.48
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 0.018 - 0.45 35.48
Citi Call 340 ACN 20.06.2024   Call Accenture PLC 2024-06-20 340.00 0.034 - 0.46 28.02
Citi Call 340 ACN 20.06.2024   Call Accenture PLC 2024-06-20 340.00 - - 0.46 28.02
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 0.016 - 0.51 25.84
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 - - 0.51 25.84
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.30 23.21
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.30 23.21
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.047 0.059 0.45 22.34
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 - - 0.45 22.34
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.110 0.120 0.40 21.95
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.40 21.95
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.019 0.049 0.48 21.84
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 - - 0.48 21.84
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 - - 0.43 21.56
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.077 0.087 0.43 21.56
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 2024-06-21 320.00 - - 0.40 21.54
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 2024-06-19 340.00 - - 0.56 21.40
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 2024-06-19 340.00 0.032 - 0.56 21.40
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 340.00 0.0310 - 0.56 21.40
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 350.00 0.0240 - 0.59 21.01
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 - - 0.59 21.01
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 0.024 - 0.59 21.01
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.41 20.85
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.130 0.140 0.41 20.85
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.003 0.044 0.52 20.82
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 - - 0.52 20.82
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.045 0.091 0.48 20.54
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 - - 0.48 20.54
* Too many results found, please restrict the search by using the filter options.