Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 - - 0.28 15.83
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.380 0.400 0.28 15.83
Goldman Sachs Call 400 ACN 16.08.2024   Call Accenture Plc 2024-08-16 400.00 - - 0.27 15.60
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 360.00 0.1200 0.1500 0.37 15.57
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 - - 0.37 15.57
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 0.120 0.150 0.37 15.57
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 2024-06-21 430.00 - - 0.43 15.37
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.40 15.30
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 - - 0.39 15.29
BNP Paribas Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.43 15.26
BNP Paribas Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.43 15.26
Citi Call 420 ACN 20.06.2024   Call Accenture PLC 2024-06-20 420.00 - - 0.46 15.12
Citi Call 420 ACN 20.06.2024   Call Accenture PLC 2024-06-20 420.00 - - 0.46 15.12
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 - - 0.42 15.10
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 - - 0.38 15.03
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.065 0.46 14.84
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 - - 0.46 14.84
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 - - 0.27 14.81
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.590 0.600 0.27 14.81
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 - - 0.44 14.79
Goldman Sachs Call 450 ACN 21.06.2024   Call Accenture Plc 2024-06-21 450.00 - - 0.47 14.67
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 2024-09-18 480.00 - - 0.33 14.61
UC WAR. CALL 09/24 CSA   Call Accenture Plc 2024-09-18 480.00 0.0260 - 0.33 14.61
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 2024-09-18 480.00 0.026 - 0.33 14.61
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 0.039 - 0.31 14.50
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.31 14.50
Morgan Stanley Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 - - 0.37 14.31
Goldman Sachs Call 400 ACN 20.09.2024   Call Accenture Plc 2024-09-20 400.00 - - 0.26 14.01
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 2024-09-20 420.00 - - 0.27 13.97
BNP Paribas Call 420 ACN 20.09.2024   Call Accenture Plc 2024-09-20 420.00 0.110 0.130 0.27 13.97
* Too many results found, please restrict the search by using the filter options.