Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 2024-06-21 350.00 0.160 0.230 0.27 19.09
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.016 0.110 0.32 19.07
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.016 0.110 0.32 19.07
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 0.140 0.250 0.28 19.03
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 0.130 0.240 0.28 19.03
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 350.00 0.1300 0.2400 0.28 19.03
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 0.001 0.094 0.35 18.98
Soc. Generale Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 0.001 0.094 0.35 18.98
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.140 0.200 0.29 18.85
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.140 0.200 0.29 18.85
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 2024-06-21 340.00 0.270 0.340 0.26 18.54
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.015 0.075 0.38 18.49
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.015 0.075 0.38 18.49
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.001 0.094 0.37 18.43
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.001 0.094 0.37 18.43
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 0.001 - 0.42 17.74
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 0.001 - 0.42 17.74
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 410.00 0.0010 - 0.42 17.74
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.220 0.280 0.29 17.71
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.220 0.280 0.29 17.71
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.093 0.180 0.31 17.69
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.092 0.180 0.31 17.69
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.094 0.39 17.60
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 0.001 0.094 0.39 17.60
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 0.030 0.130 0.37 17.19
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.170 0.260 0.30 16.60
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.160 0.250 0.30 16.60
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.034 0.115 0.40 16.52
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.350 0.410 0.28 16.34
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.350 0.410 0.28 16.34
* Too many results found, please restrict the search by using the filter options.