Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 CSCO   Call Cisco Systems Inc 2024-05-24 50.00 - - 0.88 44.17
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.008 - 0.18 42.28
JP Morgan Call 48 CSCO   Call Cisco Systems Inc 2024-05-24 48.00 - - 0.69 40.48
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 50.00 0.003 0.013 0.41 36.37
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 2024-09-19 58.00 0.001 - 0.15 36.33
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 2024-09-19 58.00 0.001 - 0.15 36.33
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 48.00 0.014 0.024 0.34 35.87
Goldman Sachs Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 0.003 - 0.28 34.42
JP Morgan Call 52 CSCO   Call Cisco Systems Inc 2024-05-24 52.00 - - 1.25 34.10
Goldman Sachs Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 55.00 0.004 - 0.21 32.05
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.007 0.020 0.23 31.82
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.006 0.020 0.23 31.82
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 50.00 0.008 0.018 0.32 31.46
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.032 - 0.19 31.13
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 49.00 0.015 0.025 0.21 31.04
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 49.00 0.014 0.024 0.21 31.04
Goldman Sachs Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 50.00 0.020 - 0.16 30.55
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 52.00 - - 0.54 30.53
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.007 0.021 0.23 30.49
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.007 0.021 0.23 30.49
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.320 0.370 0.19 30.21
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.300 0.350 0.19 30.21
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 52.00 0.003 0.013 0.40 28.91
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 2024-12-19 63.00 0.001 - 0.15 28.75
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 2024-12-19 63.00 0.001 - 0.15 28.75
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.031 0.041 0.20 28.15
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.030 0.040 0.20 28.15
Goldman Sachs Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 52.00 0.009 0.012 0.20 28.12
Goldman Sachs Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 0.002 - 0.38 28.04
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 48.00 0.032 0.042 0.29 27.71
* Too many results found, please restrict the search by using the filter options.